Hisseler - Ankara Haber - Ankara Son Dakika

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 12,86 4,38 % 273.423.907,81 17:27
A1YEN A1 YENILENEBILIR ENERJI 35,00 9,99 % 775.984.896,08 17:27
ACSEL ACIPAYAM SELULOZ 101,90 0,30 % 14.277.168,60 17:25
ADEL ADEL KALEMCILIK 32,04 -2,08 % 59.221.681,50 17:27
ADESE ADESE GAYRIMENKUL 1,79 5,29 % 779.469.640,86 17:27
ADGYO ADRA GMYO 55,10 0,18 % 90.706.566,95 17:27
AEFES ANADOLU EFES 16,60 1,22 % 1.059.065.547,62 17:27
AFYON AFYON CIMENTO 13,54 0,67 % 22.232.105,20 17:25
AGESA AGESA HAYAT EMEKLILIK 207,80 -0,43 % 68.648.456,20 17:27
AGHOL ANADOLU GRUBU HOLDING 31,60 1,67 % 173.692.843,52 17:27
AGROT AGROTECH TEKNOLOJI 3,35 1,52 % 119.369.259,52 17:27
AGYO ATAKULE GMYO 7,35 0,14 % 3.063.418,23 17:27
AHGAZ AHLATCI DOGALGAZ 22,14 1,93 % 62.629.402,94 17:27
AHSGY AHES GMYO 24,20 10,00 % 184.688.142,40 17:27
AKBNK AKBANK 74,85 1,84 % 5.505.069.364,15 17:27
AKCNS AKCANSA 162,30 -0,86 % 72.292.987,90 17:27
AKENR AKENERJI 11,16 0,36 % 53.593.630,57 17:27
AKFGY AKFEN GMYO 2,86 0,35 % 50.752.606,95 17:27
AKFIS AKFEN INSAAT 21,10 2,13 % 75.580.549,70 17:27
AKFYE AKFEN YEN. ENERJI 17,91 1,59 % 89.453.319,81 17:27
AKGRT AKSIGORTA 7,54 6,20 % 196.643.529,74 17:27
AKMGY AKMERKEZ GMYO 199,50 0,25 % 3.219.911,00 17:26
AKSA AKSA 10,10 0,60 % 144.977.189,22 17:27
AKSEN AKSA ENERJI 68,50 -0,15 % 510.144.978,85 17:27
AKSGY AKIS GMYO 8,30 -0,12 % 41.802.181,93 17:26
AKSUE AKSU ENERJI 24,74 9,96 % 121.300.427,74 17:27
AKYHO AKDENIZ YATIRIM HOLDING 2,66 -0,37 % 5.150.806,45 17:27
ALARK ALARKO HOLDING 101,10 2,38 % 1.215.928.616,80 17:27
ALBRK ALBARAKA TURK 8,23 1,48 % 155.837.339,23 17:27
ALCAR ALARKO CARRIER 864,00 1,47 % 27.768.017,00 17:27
ALCTL ALCATEL LUCENT TELETAS 113,10 -0,35 % 66.003.696,90 17:26
ALFAS ALFA SOLAR ENERJI 40,72 0,79 % 50.149.591,88 17:26
ALGYO ALARKO GMYO 36,46 2,01 % 181.528.501,32 17:27
ALKA ALKIM KAGIT 13,46 -4,88 % 646.807.931,05 17:27
ALKIM ALKIM KIMYA 19,98 -5,04 % 167.347.630,97 17:26
ALKLC ALTINKILIC GIDA VE SUT 213,80 4,96 % 158.441.631,70 17:27
ALTINS1 DARPHANE ALTIN SERTIFIKASI 86,37 -4,99 % 315.673.367,52 17:27
ALTNY ALTINAY SAVUNMA 17,28 0,70 % 621.889.123,03 17:27
ALVES ALVES KABLO 26,52 1,38 % 130.427.075,18 17:27
ANELE ANEL ELEKTRIK 17,00 -3,41 % 65.196.756,70 17:27
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 10,98 1,57 % 22.779.075,49 17:27
ANHYT ANADOLU HAYAT EMEK. 97,65 0,10 % 112.533.274,55 17:27
ANSGR ANADOLU SIGORTA 24,94 1,63 % 162.160.430,96 17:27
ARASE DOGU ARAS ENERJI 77,10 0,00 % 47.127.564,05 17:26
ARCLK ARCELIK 112,70 2,73 % 533.888.215,80 17:27
ARDYZ ARD BILISIM TEKNOLOJILERI 40,94 -0,82 % 311.737.934,50 17:27
ARENA ARENA BILGISAYAR 31,44 3,69 % 104.102.513,92 17:27
ARFYE ARF BIO YENILENEBILIR ENERJI 37,90 9,98 % 552.506.381,18 17:27
ARMGD ARMADA GIDA 83,85 1,45 % 228.019.925,15 17:27
ARSAN ARSAN TEKSTIL 3,91 -1,26 % 305.230.430,52 17:27
ARTMS ARTEMIS HALI 35,16 0,00 % 67.153.338,76 17:27
ARZUM ARZUM EV ALETLERI 2,31 2,21 % 23.562.279,11 17:27
ASELS ASELSAN 290,50 2,65 % 13.945.259.813,00 17:27
ASGYO ASCE GMYO 11,23 -1,14 % 31.703.587,44 17:27
ASTOR ASTOR ENERJI 141,20 4,05 % 5.648.258.801,00 17:27
ASUZU ANADOLU ISUZU 60,05 0,42 % 25.932.880,60 17:27
ATAGY ATA GMYO 13,76 -0,22 % 5.276.219,37 17:26
ATAKP ATAKEY PATATES 52,70 0,48 % 43.592.331,05 17:27
ATATP ATP YAZILIM 132,20 1,15 % 132.421.037,00 17:27
ATEKS AKIN TEKSTIL 113,40 9,99 % 3.988.816,60 13:55
ATLAS ATLAS YAT. ORT. 6,32 1,28 % 6.086.590,08 17:24
ATSYH ATLANTIS YATIRIM HOLDING 67,70 3,83 % 1.193.099,60 13:55
AVGYO AVRASYA GMYO 10,03 2,87 % 22.101.121,46 17:25
AVHOL AVRUPA YATIRIM HOLDING 41,28 5,41 % 172.422.020,68 17:27
AVOD A.V.O.D GIDA VE TARIM 3,88 -2,51 % 40.308.152,47 17:27
AVPGY AVRUPAKENT GMYO 56,80 -0,70 % 64.021.693,50 17:27
AVTUR AVRASYA PETROL VE TUR. 16,64 8,12 % 12.942.997,87 17:27
AYCES ALTINYUNUS CESME 466,75 2,36 % 102.547.025,00 17:27
AYDEM AYDEM ENERJI 22,20 1,00 % 85.901.991,84 17:27
AYEN AYEN ENERJI 25,48 0,24 % 10.274.214,52 17:24
AYES AYES CELIK HASIR VE CIT 18,00 -5,56 % 1.413.582,48 13:55
AYGAZ AYGAZ 207,70 1,71 % 134.848.079,10 17:26
AZTEK AZTEK TEKNOLOJI 4,29 2,14 % 33.923.993,39 17:27
BAGFS BAGFAS 25,88 1,41 % 17.226.544,54 17:27
BAHKM BAHADIR KIMYA 86,15 -0,06 % 196.480.371,20 17:27
BAKAB BAK AMBALAJ 37,70 0,48 % 5.428.551,64 17:27
BALAT BALATACILAR BALATACILIK 94,50 -0,16 % 4.481.216,70 13:55
BALSU BALSU GIDA 16,34 0,86 % 80.615.393,12 17:27
BANVT BANVIT 175,50 2,69 % 100.967.397,50 17:27
BARMA BAREM AMBALAJ 34,64 3,46 % 137.434.529,16 17:27
BASCM BASTAS BASKENT CIMENTO 13,65 1,26 % 508.039,35 13:55
BASGZ BASKENT DOGALGAZ GMYO 42,32 -0,24 % 16.201.613,72 17:25
BAYRK BAYRAK TABAN SANAYI 5,35 -1,11 % 44.590.542,87 17:27
BEGYO BATI EGE GMYO 4,78 0,42 % 33.169.709,09 17:27
BERA BERA HOLDING 18,64 0,49 % 152.218.093,56 17:27
BESLR BESLER GIDA 12,73 0,87 % 37.198.539,24 17:27
BEYAZ BEYAZ FILO 29,44 -3,22 % 63.956.393,78 17:27
BFREN BOSCH FREN SISTEMLERI 156,00 1,17 % 27.720.359,20 17:27
BIENY BIEN YAPI URUNLERI 23,20 1,58 % 72.847.392,64 17:27
BIGCH BUYUK SEFLER BIGCHEFS 44,46 -0,76 % 19.399.642,24 17:25
BIGEN BIRLESIM GRUP ENERJI 8,95 0,56 % 39.567.000,12 17:27
BIGTK BIG MEDYA TEKNOLOJI 285,50 0,88 % 55.696.391,00 17:26
BIMAS BIM MAGAZALAR 649,00 4,85 % 7.040.684.076,50 17:27
BINBN BIN ULASIM TEKNOLOJILERI 180,50 -0,17 % 36.465.406,90 17:27
BINHO 1000 YATIRIMLAR HOL. 9,06 2,72 % 481.023.767,75 17:27
BIOEN BIOTREND CEVRE VE ENERJI 17,14 2,33 % 41.010.921,98 17:26
BIZIM BIZIM MAGAZALARI 27,62 0,66 % 7.207.952,92 17:26
BJKAS BESIKTAS FUTBOL YAT. 1,62 0,00 % 112.206.265,57 17:27
BLCYT BILICI YATIRIM 39,86 2,00 % 114.955.755,64 17:27
BLUME BLUME METAL KIMYA 46,54 4,40 % 194.996.124,18 17:27
BMSCH BMS CELIK HASIR 20,08 -4,29 % 186.959.362,54 17:27
BMSTL BMS BIRLESIK METAL 89,65 -0,22 % 366.767.840,75 17:27
BNTAS BANTAS AMBALAJ 6,56 1,55 % 16.215.725,32 17:27
BOBET BOGAZICI BETON SANAYI 20,76 1,37 % 35.097.313,80 17:27
BORLS BORLEASE OTOMOTIV 3,10 -4,02 % 286.777.165,93 17:27
BORSK BOR SEKER 6,02 2,73 % 50.515.143,96 17:27
BOSSA BOSSA 6,40 0,79 % 10.169.158,88 17:23
BRISA BRISA 86,35 0,94 % 17.321.173,80 17:25
BRKO BIRKO MENSUCAT 9,35 2,19 % 4.340.972,85 13:55
BRKSN BERKOSAN YALITIM 7,65 -0,39 % 4.341.256,33 17:25
BRKVY BIRIKIM VARLIK YONETIM 101,50 -1,07 % 83.925.598,40 17:27
BRLSM BIRLESIM MUHENDISLIK 13,93 0,87 % 27.393.548,48 17:26
BRMEN BIRLIK MENSUCAT 12,78 9,89 % 8.536.746,85 13:55
BRSAN BORUSAN BORU SANAYI 629,00 9,97 % 2.557.046.028,50 17:27
BRYAT BORUSAN YAT. PAZ. 2.360,00 7,71 % 750.367.315,00 17:27
BSOKE BATISOKE CIMENTO 21,38 9,92 % 890.361.964,74 17:27
BTCIM BATI CIMENTO 4,10 4,06 % 1.334.128.533,22 17:27
BUCIM BURSA CIMENTO 7,10 0,00 % 31.291.095,51 17:27
BULGS BULLS GSYO 43,36 -1,05 % 155.405.992,14 17:27
BURCE BURCELIK 78,50 -3,03 % 364.717.016,30 17:27
BURVA BURCELIK VANA 750,00 -2,72 % 37.977.125,50 17:26
BVSAN BULBULOGLU VINC 103,00 2,08 % 55.030.318,30 17:27
BYDNR BAYDONER RESTORANLARI 29,26 -0,54 % 8.610.168,36 17:21
CANTE CAN2 TERMIK 2,11 3,43 % 1.032.790.661,76 17:27
CASA CASA EMTIA PETROL 106,50 -1,39 % 2.748.770,00 13:55
CATES CATES ELEKTRIK 36,68 2,80 % 119.498.338,48 17:27
CCOLA COCA COLA ICECEK 63,20 1,61 % 404.430.256,95 17:27
CELHA CELIK HALAT 11,29 3,11 % 34.205.638,15 17:27
CEMAS CEMAS DOKUM 4,08 0,74 % 55.659.033,87 17:27
CEMTS CEMTAS 11,26 -0,88 % 30.501.542,15 17:27
CEMZY CEM ZEYTIN 57,35 0,79 % 175.345.191,00 17:27
CEOEM CEO EVENT MEDYA 23,22 1,66 % 17.451.227,98 17:26
CGCAM CAGDAS CAM 34,36 0,70 % 88.994.809,48 17:27
CIMSA CIMSA 46,44 1,80 % 372.636.204,04 17:27
CLEBI CELEBI 1.595,00 -0,25 % 70.698.742,00 17:27
CMBTN CIMBETON 1.927,00 1,26 % 31.879.877,00 17:27
CMENT CIMENTAS 350,00 0,36 % 1.217.730,00 13:55
CONSE CONSUS ENERJI 3,00 0,00 % 20.520.895,89 17:27
COSMO COSMOS YAT. HOLDING 277,50 -5,05 % 39.281.901,50 17:27
CRDFA CREDITWEST FAKTORING 64,75 -1,89 % 59.393.186,60 17:27
CRFSA CARREFOURSA 118,10 1,81 % 60.181.990,80 17:27
CUSAN CUHADAROGLU METAL 23,44 2,45 % 60.094.045,64 17:27
CVKMD CVK MADEN 31,26 5,61 % 690.277.725,22 17:27
CWENE CW ENERJI 28,16 0,57 % 588.640.114,60 17:27
DAGI DAGI GIYIM 6,20 1,47 % 41.502.981,99 17:27
DAPGM DAP GAYRIMENKUL 11,44 -1,04 % 99.396.961,87 17:27
DARDL DARDANEL 2,19 -0,45 % 79.894.063,73 17:27
DCTTR DCT TRADING DIS TICARET 8,92 9,99 % 80.325.723,21 17:27
DENGE DENGE HOLDING 3,10 0,65 % 71.876.409,86 17:27
DERHL DERLUKS YATIRIM HOLDING 13,64 2,40 % 87.240.894,29 17:27
DERIM DERIMOD 37,04 6,38 % 50.829.500,44 17:27
DESA DESA DERI 11,69 1,39 % 13.877.336,58 17:24
DESPC DESPEC BILGISAYAR 44,70 1,36 % 18.355.849,94 17:25
DEVA DEVA HOLDING 63,95 0,16 % 40.282.616,90 17:27
DGATE DATAGATE BILGISAYAR 71,00 0,64 % 17.355.988,60 17:26
DGGYO DOGUS GMYO 31,38 0,00 % 2.682.984,36 17:24
DGNMO DOGANLAR MOBILYA 4,88 1,46 % 6.942.227,48 17:27
DIRIT DIRITEKS DIRILIS TEKSTIL 25,00 -1,96 % 1.367.050,00 13:55
DITAS DITAS DOGAN 39,56 1,54 % 108.036.981,04 17:27
DMLKTG EMLAK KONUT DAMLA KENT GMS 5,77 0,00 % 98.783.422,00 17:27
DMRGD DMR UNLU MAMULLER 3,32 1,84 % 69.103.571,66 17:27
DMSAS DEMISAS DOKUM 9,18 0,44 % 39.581.269,53 17:27
DNISI DINAMIK ISI MAKINA YALITIM 19,65 0,87 % 13.905.276,60 17:27
DOAS DOGUS OTOMOTIV 216,70 -0,23 % 509.833.256,90 17:27
DOCO DO-CO 10.545,00 -0,71 % 37.941.597,50 17:26
DOFER DOFER YAPI MALZEMELERI 37,90 -9,98 % 151.969.088,36 17:27
DOFRB DOF ROBOTIK 85,55 0,59 % 1.301.289.424,55 17:27
DOGUB DOGUSAN 43,96 -1,21 % 24.550.618,12 17:27
DOHOL DOGAN HOLDING 18,76 0,64 % 182.596.099,98 17:27
DOKTA DOKTAS DOKUMCULUK 24,24 1,25 % 19.045.441,26 17:27
DSTKF DESTEK FINANS FAKTORING 665,50 0,83 % 459.229.612,00 17:27
DUNYH DUNYA HOLDING 106,10 -2,48 % 48.214.506,30 17:27
DURDO DURAN DOGAN BASIM 3,76 -3,34 % 21.987.672,61 17:27
DURKN DURUKAN SEKERLEME 16,42 -0,48 % 68.565.670,21 17:27
DYOBY DYO BOYA 13,09 0,23 % 12.733.665,31 17:27
DZGYO DENIZ GMYO 8,21 3,01 % 44.191.449,88 17:27
EBEBK EBEBEK MAGAZACILIK 61,25 5,51 % 113.464.504,55 17:27
ECILC ECZACIBASI ILAC 103,10 2,89 % 1.007.019.800,80 17:27
ECOGR ECOGREEN ENERJI 23,54 -4,62 % 592.022.587,22 17:27
ECZYT ECZACIBASI YATIRIM 310,00 -1,43 % 321.869.545,25 17:27
EDATA E-DATA TEKNOLOJI 8,35 0,36 % 363.919.879,00 17:27
EDIP EDIP GAYRIMENKUL 35,32 0,57 % 30.383.002,10 17:27
EFOR EFOR YATIRIM 27,52 6,17 % 622.801.167,34 17:27
EGEEN EGE ENDUSTRI 7.812,50 2,69 % 180.940.927,50 17:27
EGEGY EGEYAPI AVRUPA GMYO 27,56 1,32 % 83.364.662,10 17:27
EGEPO NASMED EGEPOL 8,89 1,02 % 44.398.301,99 17:27
EGGUB EGE GUBRE 92,15 -0,59 % 39.507.367,15 17:27
EGPRO EGE PROFIL 26,98 1,58 % 44.557.188,28 17:27
EGSER EGE SERAMIK 2,98 0,00 % 9.776.114,43 17:27
EKGYO EMLAK KONUT GMYO 21,68 0,74 % 2.572.725.461,94 17:27
EKIZ EKIZ KIMYA 127,20 -1,93 % 2.049.633,10 13:55
EKOS EKOS TEKNOLOJI 6,01 9,87 % 94.972.543,56 17:26
EKSUN EKSUN GIDA 5,45 0,37 % 6.211.561,64 17:27
ELITE ELITE NATUREL ORGANIK GIDA 28,56 3,03 % 64.706.809,10 17:27
EMKEL EMEK ELEKTRIK 23,84 3,20 % 757.057.649,26 17:27
EMNIS EMINIS AMBALAJ 167,70 -1,18 % 559.237,30 13:55
ENDAE ENDA ENERJI HOLDING 14,53 0,69 % 44.828.683,32 17:26
ENERY ENERYA ENERJI 9,23 0,44 % 92.340.486,64 17:27
ENJSA ENERJISA ENERJI 96,70 2,87 % 364.025.531,30 17:27
ENKAI ENKA INSAAT 81,25 1,56 % 926.588.702,40 17:27
ENSRI ENSARI SINAI YATIRIMLAR 18,91 -1,51 % 67.332.720,83 17:27
ENTRA IC ENTERRA YEN. ENERJI 10,65 0,57 % 97.662.969,06 17:27
EPLAS EGEPLAST 5,34 0,75 % 20.706.055,11 17:27
ERBOS ERBOSAN 196,10 0,46 % 18.466.358,10 17:27
ERCB ERCIYAS CELIK BORU 69,65 1,02 % 93.375.898,80 17:27
EREGL EREGLI DEMIR CELIK 25,26 1,53 % 3.979.387.585,88 17:27
ERSU ERSU GIDA 18,62 1,75 % 5.520.913,53 17:27
ESCAR ESCAR FILO 27,56 5,03 % 141.579.914,80 17:27
ESCOM ESCORT TEKNOLOJI 3,73 1,91 % 102.418.921,68 17:27
ESEN ESENBOGA ELEKTRIK 5,95 3,48 % 529.144.202,77 17:27
ETILR ETILER GIDA 3,86 0,52 % 16.723.974,19 17:27
ETYAT EURO TREND YAT. ORT. 27,24 -0,29 % 19.479.677,70 17:27
EUHOL EURO YATIRIM HOLDING 11,50 -4,17 % 5.010.551,20 13:55
EUKYO EURO KAPITAL YAT. ORT. 15,95 -0,37 % 4.397.491,64 17:27
EUPWR EUROPOWER ENERJI 37,56 0,21 % 990.156.674,18 17:27
EUREN EUROPEN ENDUSTRI 6,07 0,33 % 702.166.628,74 17:27
EUYO EURO YAT. ORT. 13,90 -0,71 % 2.014.425,67 17:27
EYGYO EYG GMYO 3,89 -1,27 % 29.438.486,98 17:27
FADE FADE GIDA 13,91 0,65 % 10.894.559,58 17:27
FENER FENERBAHCE FUTBOL 3,26 5,84 % 1.610.966.863,47 17:27
FENERR FENERBAHCE FUTBOL - RHKP 5,01 17,33 % 180.559.556,80 17:27
FLAP FLAP KONGRE TOPLANTI HIZ. 8,96 1,36 % 4.386.255,13 17:22
FMIZP F-M IZMIT PISTON 326,50 2,51 % 55.601.790,50 17:26
FONET FONET BILGI TEKNOLOJILERI 3,03 2,02 % 113.481.159,75 17:27
FORMT FORMET METAL VE CAM 2,95 -1,67 % 66.647.416,33 17:27
FORTE FORTE BILGI ILETISIM 97,00 -0,61 % 202.028.443,90 17:27
FRIGO FRIGO PAK GIDA 14,60 2,60 % 133.154.850,10 17:27
FROTO FORD OTOSAN 101,30 2,53 % 2.380.791.827,00 17:27
FZLGY FUZUL GMYO 15,40 -0,06 % 362.282.606,24 17:27
GARAN GARANTI BANKASI 148,40 1,92 % 4.173.979.896,30 17:27
GARFA GARANTI FAKTORING 30,50 9,95 % 125.324.302,54 17:25
GEDIK GEDIK Y. MEN. DEG. 5,95 0,85 % 23.066.984,16 17:26
GEDZA GEDIZ AMBALAJ 27,64 -0,29 % 13.658.476,44 17:25
GENIL GEN ILAC 171,50 1,84 % 116.886.002,40 17:27
GENTS GENTAS 9,73 0,62 % 45.674.085,15 17:27
GEREL GERSAN ELEKTRIK 19,51 0,93 % 82.285.614,67 17:27
GESAN GIRISIM ELEKTRIK SANAYI 51,20 2,65 % 403.945.642,82 17:27
GIPTA GIPTA OFIS KIRTASIYE 66,10 0,08 % 514.892.673,15 17:27
GLBMD GLOBAL MEN. DEG. 12,70 -1,40 % 2.004.530,79 17:25
GLCVY GELECEK VARLIK YONETIMI 78,55 1,95 % 60.348.522,10 17:27
GLRMK GULERMAK AGIR SANAYI 179,00 1,13 % 246.221.888,20 17:27
GLRYH GULER YAT. HOLDING 3,99 0,76 % 43.624.104,33 17:25
GLYHO GLOBAL YAT. HOLDING 12,34 0,33 % 55.043.950,84 17:27
GMTAS GIMAT MAGAZACILIK 51,75 -3,90 % 181.040.140,00 17:26
GOKNR GOKNUR GIDA 21,10 -0,19 % 50.280.433,08 17:27
GOLTS GOLTAS CIMENTO 334,00 1,21 % 54.172.498,25 17:27
GOODY GOOD-YEAR 15,10 1,07 % 12.846.739,35 17:26
GOZDE GOZDE GIRISIM 23,22 1,75 % 48.890.917,44 17:27
GRNYO GARANTI YAT. ORT. 15,30 2,00 % 6.157.271,46 17:26
GRSEL GUR-SEL TURIZM TASIMACILIK 330,50 0,15 % 169.194.789,50 17:27
GRTHO GRAINTURK HOLDING 242,70 -2,92 % 143.210.615,75 17:27
GSDDE GSD DENIZCILIK 10,34 0,49 % 7.920.932,56 17:27
GSDHO GSD HOLDING 4,57 0,66 % 29.093.550,95 17:27
GSRAY GALATASARAY SPORTIF 1,16 0,87 % 245.968.137,26 17:27
GUBRF GUBRE FABRIK. 370,50 -2,95 % 1.408.421.950,75 17:27
GUNDG GUNDOGDU GIDA 270,00 5,37 % 16.360.650,00 13:55
GWIND GALATA WIND ENERJI 25,00 0,40 % 154.944.323,06 17:27
GZNMI GEZINOMI SEYAHAT 44,10 4,11 % 554.520.504,84 17:27
HALKB T. HALK BANKASI 41,38 0,83 % 1.605.093.929,28 17:27
HATEK HATAY TEKSTIL 15,40 0,98 % 154.512.277,25 17:27
HATSN HATSAN GEMI 39,84 0,76 % 36.102.112,88 17:27
HDFGS HEDEF GIRISIM 4,04 0,00 % 741.386.259,41 17:27
HEDEF HEDEF HOLDING 65,60 9,97 % 881.633.380,55 17:27
HEKTS HEKTAS 2,95 0,34 % 258.117.090,82 17:27
HKTM HIDROPAR HAREKET KONTROL 11,39 0,71 % 20.053.925,41 17:26
HLGYO HALK GMYO 4,16 0,97 % 228.094.666,80 17:27
HOROZ HOROZ LOJISTIK 61,85 0,73 % 32.974.512,75 17:26
HRKET HAREKET PROJE TASIMACILIGI 72,20 -0,28 % 35.656.288,95 17:27
HTTBT HITIT BILGISAYAR 44,16 4,15 % 68.547.484,90 17:27
HUBVC HUB GIRISIM 2,60 -1,89 % 7.367.002,50 17:27
HUNER HUN YENILENEBILIR ENERJI 3,14 0,96 % 27.927.707,67 17:27
HURGZ HURRIYET GZT. 5,26 0,96 % 10.239.394,32 17:27
ICBCT ICBC TURKEY BANK 14,19 1,07 % 9.164.543,43 17:26
ICUGS ICU GIRISIM 2,64 -0,38 % 80.584.397,41 17:26
IDGYO IDEALIST GMYO 4,03 6,05 % 22.847.902,12 17:26
IEYHO ISIKLAR ENERJI YAPI HOL. 70,35 0,86 % 1.173.864.204,20 17:27
IHAAS IHLAS HABER AJANSI 40,54 -0,73 % 16.777.995,48 17:25
IHEVA IHLAS EV ALETLERI 2,23 0,45 % 6.159.067,31 17:24
IHGZT IHLAS GAZETECILIK 1,56 0,65 % 20.953.016,99 17:26
IHLAS IHLAS HOLDING 2,29 0,00 % 192.473.577,29 17:27
IHLGM IHLAS GAYRIMENKUL 2,05 0,49 % 34.137.318,70 17:26
IHYAY IHLAS YAYIN HOLDING 1,94 0,52 % 10.450.143,75 17:25
IMASM IMAS MAKINA 5,12 6,00 % 460.661.588,92 17:27
INDES INDEKS BILGISAYAR 7,61 1,87 % 115.019.237,99 17:27
INFO INFO YATIRIM 3,97 1,28 % 181.860.088,02 17:27
INGRM INGRAM BILISIM 417,50 1,21 % 10.882.733,75 17:26
INTEK INNOSA TEKNOLOJI 265,75 1,33 % 1.369.349,25 13:55
INTEM INTEMA 275,00 -0,18 % 11.146.008,00 17:27
INVEO INVEO YATIRIM HOLDING 8,67 2,00 % 46.738.695,54 17:27
INVES INVESTCO HOLDING 333,00 -5,40 % 96.297.401,75 17:27
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 88,60 -0,39 % 1.651.397,85 13:55
ISBTR IS BANKASI (B) 465.927,50 3,33 % 925.927,50 13:55
ISCTR IS BANKASI (C) 14,64 1,31 % 9.092.749.982,41 17:27
ISDMR ISKENDERUN DEMIR CELIK 37,98 1,99 % 76.003.348,62 17:26
ISFIN IS FIN.KIR. 18,14 1,34 % 28.007.022,49 17:27
ISGSY IS GIRISIM 73,10 2,52 % 109.401.762,65 17:27
ISGYO IS GMYO 22,94 6,50 % 173.553.905,76 17:27
ISKPL ISIK PLASTIK 11,37 1,79 % 146.539.899,51 17:26
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 42,12 2,28 % 376.061.014,38 17:27
ISSEN ISBIR SENTETIK DOKUMA 7,34 1,52 % 9.132.612,76 17:27
ISYAT IS YAT. ORT. 8,63 1,53 % 22.472.945,08 17:27
IZENR IZDEMIR ENERJI 9,44 2,50 % 198.341.492,60 17:27
IZFAS IZMIR FIRCA 53,45 -0,28 % 173.806.964,95 17:26
IZINV IZ YATIRIM HOLDING 67,85 1,42 % 9.219.871,55 17:27
IZMDC IZMIR DEMIR CELIK 7,07 3,67 % 121.003.961,85 17:27
JANTS JANTSA JANT SANAYI 19,51 -0,66 % 50.757.487,19 17:27
KAPLM KAPLAMIN 310,00 3,94 % 89.755.213,25 17:25
KAREL KAREL ELEKTRONIK 9,05 -0,11 % 49.243.796,76 17:27
KARSN KARSAN OTOMOTIV 9,36 1,08 % 85.623.493,33 17:27
KARTN KARTONSAN 79,20 -0,31 % 12.335.162,05 17:27
KATMR KATMERCILER EKIPMAN 3,04 0,66 % 290.879.957,61 17:27
KAYSE KAYSERI SEKER FABRIKASI 4,76 -2,26 % 45.048.052,11 17:27
KBORU KUZEY BORU 14,81 4,30 % 129.596.588,85 17:27
KCAER KOCAER CELIK 11,07 2,98 % 212.247.037,37 17:27
KCHOL KOC HOLDING 191,40 1,27 % 7.019.303.532,50 17:27
KENT KENT GIDA 700,00 0,00 % 1.355.200,00 13:55
KERVN KERVANSARAY YAT. HOLDING 2,09 -1,88 % 716.006,47 13:55
KFEIN KAFEIN YAZILIM 8,69 -0,57 % 28.831.347,80 17:27
KGYO KORAY GMYO 5,41 0,56 % 27.675.410,09 17:26
KIMMR KIM MARKET-ERSAN ALISVERIS 13,78 0,73 % 11.039.307,62 17:27
KLGYO KILER GMYO 7,14 -9,96 % 620.539.769,45 17:27
KLKIM KALEKIM KIMYEVI MADDELER 36,76 0,49 % 50.445.333,68 17:26
KLMSN KLIMASAN KLIMA 28,74 -0,96 % 40.052.916,32 17:27
KLNMA T. KALKINMA BANK. 9,58 0,84 % 644.462,40 13:55
KLRHO KILER HOLDING 360,00 -10,00 % 376.923.702,50 17:27
KLSER KALESERAMIK 27,08 0,30 % 27.614.605,06 17:27
KLSYN KOLEKSIYON MOBILYA 8,09 9,92 % 310.580.413,14 17:27
KLYPV KALYON GUNES TEKNOLOJILERI 57,50 0,17 % 76.013.362,80 17:27
KMPUR KIMTEKS POLIURETAN 15,01 0,20 % 27.190.802,83 17:27
KNFRT KONFRUT TARIM 11,31 -1,48 % 20.467.421,15 17:26
KOCMT KOC METALURJI 2,64 0,00 % 47.165.386,55 17:26
KONKA KONYA KAGIT 15,23 -0,85 % 17.959.054,90 17:27
KONTR KONTROLMATIK TEKNOLOJI 10,18 0,30 % 605.971.617,64 17:27
KONYA KONYA CIMENTO 4.532,50 0,39 % 46.228.187,50 17:27
KOPOL KOZA POLYESTER 5,40 2,66 % 39.396.384,23 17:27
KORDS KORDSA TEKNIK TEKSTIL 51,45 3,06 % 46.130.215,75 17:27
KOTON KOTON MAGAZACILIK 16,19 1,19 % 44.381.130,95 17:27
KRDMA KARDEMIR (A) 26,16 2,03 % 98.539.611,70 17:27
KRDMB KARDEMIR (B) 26,44 3,36 % 152.454.768,38 17:26
KRDMD KARDEMIR (D) 27,64 0,29 % 1.328.905.044,24 17:27
KRGYO KORFEZ GMYO 3,02 1,00 % 52.409.223,71 17:27
KRONT KRON TEKNOLOJI 15,28 -1,42 % 23.213.062,50 17:27
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8,43 3,69 % 27.381.451,49 17:27
KRSTL KRISTAL KOLA 10,13 0,10 % 44.405.959,13 17:26
KRTEK KARSU TEKSTIL 25,80 3,37 % 18.010.250,30 17:27
KRVGD KERVAN GIDA 2,95 0,68 % 37.263.803,34 17:27
KSTUR KUSTUR KUSADASI TURIZM 3.837,50 9,88 % 4.521.437,50 13:55
KTLEV KATILIMEVIM TAS. FIN. 32,72 4,74 % 5.387.779.900,72 17:27
KTSKR KUTAHYA SEKER FABRIKASI 68,00 1,42 % 33.265.215,85 17:27
KUTPO KUTAHYA PORSELEN 106,50 -2,02 % 35.252.065,50 17:27
KUVVA KUVVA GIDA 140,00 -2,10 % 7.160.220,00 13:55
KUYAS KUYAS YATIRIM 57,25 0,35 % 379.019.647,25 17:27
KZBGY KIZILBUK GYO 13,62 5,50 % 209.215.942,36 17:27
KZGYO KUZUGRUP GMYO 25,00 0,89 % 31.464.768,12 17:26
LIDER LDR TURIZM 74,20 0,82 % 54.666.778,25 17:27
LIDFA LIDER FAKTORING 4,68 0,65 % 39.594.752,47 17:27
LILAK LILA KAGIT 32,90 5,18 % 553.264.965,14 17:27
LINK LINK BILGISAYAR 238,50 2,98 % 206.593.239,80 17:27
LKMNH LOKMAN HEKIM SAGLIK 17,45 -1,41 % 31.451.815,10 17:27
LMKDC LIMAK DOGU ANADOLU 30,64 3,51 % 165.559.329,26 17:27
LOGO LOGO YAZILIM 163,70 4,87 % 122.388.246,40 17:27
LRSHO LORAS HOLDING 4,84 -0,82 % 170.834.227,60 17:27
LUKSK LUKS KADIFE 111,80 -3,54 % 51.904.836,50 17:27
LYDHO LYDIA HOLDING 159,60 -1,60 % 66.352.635,50 17:26
LYDYE LYDIA YESIL ENERJI 14.065,00 1,55 % 58.993.952,50 17:27
MAALT MARMARIS ALTINYUNUS 930,00 -0,05 % 43.045.997,50 17:27
MACKO MACKOLIK INTERNET HIZMETLERI 24,94 0,56 % 21.208.494,44 17:27
MAGEN MARGUN ENERJI 42,50 1,34 % 332.793.970,96 17:27
MAKIM MAKIM MAKINE 15,28 1,33 % 11.269.126,57 17:27
MAKTK MAKINA TAKIM 14,53 2,32 % 89.895.669,56 17:27
MANAS MANAS ENERJI YONETIMI 18,55 -2,01 % 610.805.934,67 17:27
MARBL TUREKS TURUNC MADENCILIK 13,32 -0,37 % 56.990.379,56 17:27
MARKA MARKA YATIRIM HOLDING 34,44 -1,20 % 24.641.638,00 17:26
MARMR MARMARA HOLDING 2,03 9,73 % 553.025.337,34 17:27
MARTI MARTI OTEL 2,74 -0,72 % 36.256.768,80 17:27
MAVI MAVI GIYIM 45,94 2,09 % 357.060.939,38 17:27
MEDTR MEDITERA TIBBI MALZEME 31,14 8,73 % 52.150.082,88 17:27
MEGAP MEGA POLIETILEN 3,03 -3,50 % 5.663.042,73 13:55
MEGMT MEGA METAL 56,85 2,52 % 460.904.363,05 17:27
MEKAG MEKA GLOBAL MAKINE 3,83 0,79 % 35.463.654,75 17:26
MEPET METRO PETROL VE TESISLERI 18,24 6,23 % 15.511.964,14 17:27
MERCN MERCAN KIMYA 16,29 0,62 % 56.084.116,85 17:27
MERIT MERIT TURIZM 17,33 -2,59 % 42.238.055,41 17:27
MERKO MERKO GIDA 14,20 1,07 % 63.198.294,83 17:27
METRO METRO HOLDING 4,64 1,75 % 147.273.810,12 17:27
MEYSU MEYSU GIDA 8,25 10,00 % 4.313.380,50 17:26
MGROS MIGROS TICARET 614,50 3,89 % 2.141.694.198,50 17:27
MHRGY MHR GMYO 3,52 -0,28 % 9.650.101,75 17:27
MIATK MIA TEKNOLOJI 36,54 -1,24 % 621.381.208,58 17:27
MMCAS MMC SAN. VE TIC. YAT. 130,00 -1,66 % 2.790.787,60 13:55
MNDRS MENDERES TEKSTIL 14,63 -1,01 % 42.687.522,90 17:27
MNDTR MONDI TURKEY 6,81 1,04 % 27.831.913,35 17:27
MOBTL MOBILTEL ILETISIM 10,08 4,46 % 186.837.302,60 17:27
MOGAN MOGAN ENERJI 8,45 1,20 % 34.659.735,16 17:27
MOPAS MOPAS MARKETCILIK 39,50 3,89 % 154.854.224,42 17:27
MPARK MLP SAGLIK 404,25 2,02 % 282.855.037,75 17:27
MRGYO MARTI GMYO 2,73 0,00 % 61.169.174,53 17:27
MRSHL MARSHALL 1.572,00 0,19 % 25.998.019,00 17:27
MSGYO MISTRAL GMYO 5,94 0,34 % 10.577.973,15 17:25
MTRKS MATRIKS FINANSAL TEKNOLOJILER 21,46 0,56 % 15.290.303,22 17:27
MTRYO METRO YAT. ORT. 12,85 7,08 % 14.955.986,33 17:27
MZHLD MAZHAR ZORLU HOLDING 6,21 0,16 % 2.126.423,58 17:27
NATEN NATUREL ENERJI 9,13 -3,69 % 155.527.386,54 17:27
NETAS NETAS TELEKOM. 62,15 1,06 % 34.271.665,90 17:27
NIBAS NIGBAS NIGDE BETON 3,50 2,94 % 60.141.009,40 17:27
NTGAZ NATURELGAZ 10,22 1,39 % 35.337.304,62 17:27
NTHOL NET HOLDING 46,10 -1,28 % 80.041.974,80 17:27
NUGYO NUROL GMYO 11,46 0,09 % 55.680.449,13 17:27
NUHCM NUH CIMENTO 225,40 0,81 % 14.994.463,70 17:27
OBAMS OBA MAKARNACILIK 8,67 0,23 % 405.523.547,44 17:27
OBASE OBASE BILGISAYAR 35,00 -2,07 % 76.529.955,88 17:27
ODAS ODAS ELEKTRIK 5,15 0,39 % 172.254.697,23 17:27
ODINE ODINE TEKNOLOJI 330,25 2,88 % 124.686.818,50 17:27
OFSYM OFIS YEM GIDA 73,70 -0,47 % 93.495.996,10 17:27
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 264,25 -1,40 % 53.944.459,75 17:27
ONRYT ONUR TEKNOLOJI 70,60 -1,53 % 70.985.021,85 17:27
ORCAY ORCAY ORTAKOY CAY SANAYI 3,83 -0,26 % 8.168.787,90 17:27
ORGE ORGE ENERJI ELEKTRIK 68,45 2,01 % 154.225.467,00 17:27
ORMA ORMA ORMAN MAHSULLERI 160,60 -3,77 % 773.097,90 13:55
OSMEN OSMANLI MENKUL 8,06 0,50 % 16.069.656,98 17:27
OSTIM OSTIM ENDUSTRIYEL YAT 3,11 0,97 % 58.479.245,44 17:27
OTKAR OTOKAR 524,50 2,74 % 280.884.314,50 17:27
OTTO OTTO HOLDING 472,50 -10,00 % 132.490.075,00 17:27
OYAKC OYAK CIMENTO 24,78 0,49 % 456.525.618,78 17:27
OYAYO OYAK YAT. ORT. 51,35 0,69 % 6.751.626,45 17:27
OYLUM OYLUM SINAI YATIRIMLAR 8,68 -1,14 % 8.401.133,21 17:26
OYYAT OYAK YATIRIM MENKUL 39,38 -0,05 % 3.718.866,46 17:27
OZATD OZATA DENIZCILIK 157,80 -1,38 % 40.996.588,90 17:27
OZGYO OZDERICI GMYO 2,07 0,00 % 26.627.320,16 17:27
OZKGY OZAK GMYO 14,75 -0,67 % 45.117.089,63 17:27
OZRDN OZERDEN AMBALAJ 13,36 9,96 % 10.665.139,97 17:25
OZSUB OZSU BALIK 17,16 -0,29 % 16.042.727,25 17:27
OZYSR OZYASAR TEL 40,06 -0,45 % 18.873.923,38 17:26
PAGYO PANORA GMYO 86,15 -0,35 % 4.780.998,35 17:26
PAHOL PASIFIK HOLDING 1,56 0,00 % 559.378.450,25 17:27
PAMEL PAMEL ELEKTRIK 83,45 0,91 % 15.841.026,35 17:27
PAPIL PAPILON SAVUNMA 16,75 -2,79 % 224.055.720,04 17:27
PARSN PARSAN 99,20 -0,80 % 25.773.528,80 17:25
PASEU PASIFIK EURASIA LOJISTIK 152,80 -1,10 % 643.081.178,40 17:27
PATEK PASIFIK TEKNOLOJI 21,74 -1,72 % 372.358.761,64 17:27
PCILT PC ILETISIM MEDYA 22,32 0,72 % 15.097.273,24 17:26
PEKGY PEKER GMYO 11,62 2,38 % 2.723.351.065,20 17:27
PENGD PENGUEN GIDA 8,03 -0,37 % 65.804.047,47 17:27
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,55 0,74 % 20.736.935,48 17:27
PETKM PETKIM 17,08 0,65 % 911.197.628,04 17:27
PETUN PINAR ET VE UN 11,80 1,72 % 16.804.731,44 17:27
PGSUS PEGASUS 202,10 -1,13 % 3.573.199.674,10 17:27
PINSU PINAR SU 11,41 0,53 % 26.891.623,96 17:27
PKART PLASTIKKART 72,60 1,11 % 10.519.069,70 17:26
PKENT PETROKENT TURIZM 148,80 0,68 % 69.007.924,20 17:27
PLTUR PLATFORM TURIZM 21,34 1,04 % 40.683.125,82 17:27
PNLSN PANELSAN CATI CEPHE 38,14 1,87 % 19.922.856,26 17:27
PNSUT PINAR SUT 11,19 -0,09 % 15.967.535,26 17:27
POLHO POLISAN HOLDING 16,68 3,41 % 73.737.956,28 17:27
POLTK POLITEKNIK METAL 6.172,50 -0,20 % 196.015.742,50 17:27
PRDGS PARDUS GIRISIM 6,58 -0,75 % 28.129.482,63 17:27
PRKAB TURK PRYSMIAN KABLO 33,84 9,94 % 101.364.118,30 17:27
PRKME PARK ELEK.MADENCILIK 18,08 0,72 % 21.175.833,81 17:26
PRZMA PRIZMA PRESS MATBAACILIK 12,73 1,84 % 4.153.338,54 17:27
PSDTC PERGAMON DIS TICARET 140,60 -0,64 % 8.318.199,40 17:27
PSGYO PASIFIK GMYO 2,73 -1,44 % 388.814.341,19 17:27
QNBFK QNB FINANSAL KIRALAMA 56,35 -6,08 % 2.816.212,40 13:55
QNBTR QNB BANK 531,00 0,19 % 5.080.600,00 13:55
QUAGR QUA GRANITE HAYAL YAPI 2,51 2,45 % 354.937.113,37 17:27
RALYH RAL YATIRIM HOLDING 215,60 -3,79 % 355.637.422,70 17:27
RAYSG RAY SIGORTA 217,70 0,55 % 47.025.735,90 17:27
REEDR REEDER TEKNOLOJI 6,96 2,65 % 212.436.127,73 17:27
RGYAS RONESANS GAYRIMENKUL YAT. 147,00 4,40 % 194.719.547,90 17:27
RNPOL RAINBOW POLIKARBONAT 42,24 10,00 % 40.237.550,42 17:27
RODRG RODRIGO TEKSTIL 22,38 3,42 % 10.393.751,48 17:27
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 3,52 1,15 % 106.977.539,18 17:27
RUBNS RUBENIS TEKSTIL 28,28 -1,67 % 111.573.615,62 17:27
RUZYE RUZY MADENCILIK VE ENERJI 11,30 0,00 % 76.101.786,71 17:27
RYGYO REYSAS GMYO 24,82 2,31 % 99.903.186,48 17:27
RYSAS REYSAS LOJISTIK 15,47 0,65 % 86.218.901,77 17:27
SAFKR SAFKAR EGE SOGUTMACILIK 25,12 -1,26 % 88.827.326,14 17:27
SAHOL SABANCI HOLDING 93,80 0,75 % 3.211.162.911,65 17:27
SAMAT SARAY MATBAACILIK 5,63 -0,71 % 6.563.872,39 17:27
SANEL SANEL MUHENDISLIK 37,32 -2,30 % 16.474.761,16 17:24
SANFM SANIFOAM ENDUSTRI 7,10 0,57 % 26.192.848,65 17:27
SANKO SANKO PAZARLAMA 20,90 0,19 % 8.579.841,96 17:26
SARKY SARKUYSAN 29,48 7,20 % 1.363.981.292,12 17:27
SASA SASA POLYESTER 2,37 1,28 % 5.369.239.302,90 17:27
SAYAS SAY YENILENEBILIR ENERJI 40,12 -1,67 % 25.498.768,68 17:27
SDTTR SDT UZAY VE SAVUNMA 200,20 -1,91 % 178.212.085,60 17:27
SEGMN SEGMEN KARDESLER GIDA 21,78 10,00 % 85.326.532,20 17:27
SEGYO SEKER GMYO 5,32 0,57 % 41.211.180,51 17:27
SEKFK SEKER FIN. KIR. 8,45 5,76 % 11.904.182,73 17:27
SEKUR SEKURO PLASTIK 3,62 0,00 % 5.437.391,26 17:22
SELEC SELCUK ECZA DEPOSU 80,40 -1,05 % 85.353.617,15 17:27
SELVA SELVA GIDA 3,70 2,21 % 53.121.292,08 13:55
SERNT SERANIT GRANIT SERAMIK 7,91 0,25 % 42.189.780,47 17:27
SEYKM SEYITLER KIMYA 4,78 -1,85 % 5.827.680,00 17:26
SILVR SILVERLINE ENDUSTRI 2,75 -1,43 % 5.927.572,27 17:27
SISE SISE CAM 39,42 -0,20 % 2.027.164.388,38 17:27
SKBNK SEKERBANK 7,76 0,13 % 213.171.471,80 17:27
SKTAS SOKTAS 4,08 9,97 % 96.850.621,30 17:26
SKYLP SKYALP FINANSAL TEKNOLOJILER 227,00 -0,96 % 14.806.014,90 17:27
SKYMD SEKER YATIRIM 12,27 -0,57 % 37.459.224,06 17:27
SMART SMARTIKS YAZILIM 22,28 0,91 % 28.239.433,20 17:27
SMRTG SMART GUNES ENERJISI TEK. 22,48 0,00 % 56.867.263,78 17:27
SMRVA SUMER VARLIK YONETIM 92,90 -9,98 % 1.847.106.705,70 17:27
SNGYO SINPAS GMYO 4,99 0,40 % 154.608.494,92 17:27
SNICA SANICA ISI SANAYI 4,30 -0,92 % 92.234.500,25 17:27
SNKRN SENKRON SIBER GUVENLIK YAZILIM 280,00 -0,97 % 1.446.510,50 13:55
SNPAM SONMEZ PAMUKLU 25,32 -3,36 % 671.277,76 13:55
SODSN SODAS SODYUM SANAYII 102,00 0,10 % 823.870,20 13:55
SOKE SOKE DEGIRMENCILIK 11,13 0,27 % 10.103.558,53 17:27
SOKM SOK MARKETLER TICARET 55,75 1,83 % 411.278.533,55 17:27
SONME SONMEZ FILAMENT 182,00 -0,27 % 11.424.861,10 17:27
SRVGY SERVET GMYO 3,42 -0,58 % 69.578.595,97 17:27
SUMAS SUMAS SUNI TAHTA 288,00 -0,52 % 382.201,50 13:55
SUNTK SUN TEKSTIL 40,40 -1,94 % 65.913.048,80 17:27
SURGY SUR TATIL EVLERI GMYO 43,70 3,75 % 137.701.309,90 17:27
SUWEN SUWEN TEKSTIL 9,36 -0,43 % 20.573.629,73 17:26
TABGD TAB GIDA 239,40 5,14 % 499.008.057,85 17:27
TARKM TARKIM BITKI KORUMA 345,75 0,36 % 107.627.229,00 17:27
TATEN TATLIPINAR ENERJI URETIM 10,54 -3,30 % 108.418.785,62 17:27
TATGD TAT GIDA 12,67 0,48 % 16.972.126,13 17:25
TAVHL TAV HAVALIMANLARI 325,00 -0,76 % 693.251.421,25 17:27
TBORG T.TUBORG 159,60 0,57 % 19.950.986,80 17:27
TCELL TURKCELL 102,30 2,76 % 3.100.289.745,70 17:27
TCKRC KIRAC GALVANIZ 80,60 -0,06 % 321.672.899,90 17:27
TDGYO TREND GMYO 41,34 0,58 % 23.326.292,44 17:27
TEHOL TERA YATIRIM TEK. HOL. 20,46 -0,49 % 900.748.353,92 17:27
TEKTU TEK-ART TURIZM 8,66 4,21 % 135.892.473,96 17:27
TERA TERA YATIRIM MENKUL DEGERLER 168,30 -0,12 % 2.502.869.262,10 17:27
TEZOL EUROPAP TEZOL KAGIT 12,04 -0,33 % 31.432.132,58 17:27
TGSAS TGS DIS TICARET 163,40 0,31 % 33.800.798,90 17:26
THYAO TURK HAVA YOLLARI 288,50 -1,03 % 12.882.282.025,25 17:27
TKFEN TEKFEN HOLDING 71,60 0,14 % 102.446.941,85 17:27
TKNSA TEKNOSA IC VE DIS TICARET 23,20 1,84 % 44.332.786,28 17:27
TLMAN TRABZON LIMAN 93,70 -0,48 % 16.378.123,25 17:27
TMPOL TEMAPOL POLIMER PLASTIK 401,25 1,90 % 141.774.997,25 17:27
TMSN TUMOSAN MOTOR VE TRAKTOR 103,00 1,08 % 61.140.064,40 17:27
TNZTP TAPDI TINAZTEPE 26,00 0,62 % 101.321.102,32 17:27
TOASO TOFAS OTO. FAB. 285,75 1,96 % 1.112.231.302,00 17:27
TRALT TURK ALTIN ISLETMELERI 48,24 3,34 % 13.689.107.782,78 17:27
TRCAS TURCAS HOLDING 41,12 2,29 % 67.563.374,52 17:26
TRENJ TR DOGAL ENERJI 99,45 -0,10 % 379.647.732,70 17:27
TRGYO TORUNLAR GMYO 78,40 -2,85 % 232.346.820,50 17:26
TRHOL TERA FINANSAL YAT. HOL. 771,00 2,87 % 344.013.906,50 17:27
TRILC TURK ILAC SERUM 17,06 -0,64 % 83.140.698,73 17:27
TRMET TR ANADOLU METAL MADENCILIK 118,40 0,77 % 863.542.177,00 17:27
TSGYO TSKB GMYO 6,99 1,90 % 18.855.454,40 17:26
TSKB T.S.K.B. 13,41 0,30 % 448.874.681,57 17:27
TSPOR TRABZONSPOR SPORTIF 1,08 -0,92 % 420.530.874,96 17:27
TTKOM TURK TELEKOM 59,35 1,63 % 1.347.262.024,40 17:27
TTRAK TURK TRAKTOR 561,50 0,99 % 102.565.934,00 17:27
TUCLK TUGCELIK 4,51 0,89 % 93.356.649,52 17:27
TUKAS TUKAS 2,74 0,74 % 263.280.138,21 17:27
TUPRS TUPRAS 207,80 2,36 % 5.592.928.357,00 17:27
TUREX TUREKS TURIZM TASIMACILIK 7,22 1,55 % 121.677.949,10 17:27
TURGG TURKER PROJE GAYRIMENKUL 26,34 1,78 % 5.927.965,92 17:27
TURSG TURKIYE SIGORTA 11,78 -0,59 % 621.245.298,84 17:27
UFUK UFUK YATIRIM 1.672,00 -1,76 % 23.498.466,00 17:26
ULAS ULASLAR TURIZM YAT. 31,08 6,73 % 16.784.465,50 17:27
ULKER ULKER BISKUVI 123,10 4,15 % 1.486.504.307,60 17:27
ULUFA ULUSAL FAKTORING 3,72 1,09 % 34.841.660,40 17:27
ULUSE ULUSOY ELEKTRIK 161,70 -0,55 % 10.830.229,30 17:24
ULUUN ULUSOY UN SANAYI 6,74 0,00 % 14.105.736,45 17:26
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 15,06 0,20 % 23.816.454,73 17:27
USAK USAK SERAMIK 2,92 0,69 % 74.353.143,25 17:27
VAKBN VAKIFLAR BANKASI 31,98 -1,36 % 1.174.638.505,44 17:27
VAKFA VAKIF FAKTORING 11,55 0,26 % 165.189.078,43 17:27
VAKFN VAKIF FIN. KIR. 1,94 0,52 % 259.745.447,79 17:27
VAKKO VAKKO TEKSTIL 59,50 0,00 % 21.943.260,15 17:27
VANGD VANET GIDA 54,45 10,00 % 22.117.372,20 17:22
VBTYZ VBT YAZILIM 15,34 0,85 % 20.276.304,45 17:27
VERTU VERUSATURK GIRISIM 40,48 -0,20 % 33.002.539,58 17:27
VERUS VERUSA HOLDING 329,00 -4,08 % 91.639.397,25 17:27
VESBE VESTEL BEYAZ ESYA 7,89 0,38 % 35.634.079,22 17:27
VESTL VESTEL 28,84 -0,21 % 95.678.888,46 17:26
VKFYO VAKIF YAT. ORT. 46,24 9,99 % 20.372.837,56 17:27
VKGYO VAKIF GMYO 2,64 -0,38 % 119.318.705,50 17:27
VKING VIKING KAGIT 33,22 3,30 % 59.293.074,58 17:27
VRGYO VERA KONSEPT GMYO 2,46 0,82 % 45.756.504,85 17:27
VSNMD VISNE MADENCILIK 91,25 2,53 % 203.589.110,30 17:27
YAPRK YAPRAK SUT VE BESI CIFT. 270,00 0,00 % 41.199.588,50 17:26
YATAS YATAS 39,92 -2,40 % 59.322.622,78 17:27
YAYLA YAYLA EN. UR. TUR. VE INS 27,24 -0,29 % 13.421.557,88 17:25
YBTAS YIBITAS INSAAT MALZEME 20,92 -0,38 % 1.780.145,56 13:55
YEOTK YEO TEKNOLOJI ENERJI 37,06 3,64 % 192.918.885,50 17:27
YESIL YESIL YATIRIM HOLDING 1,84 0,55 % 27.014.773,10 17:27
YGGYO YENI GIMAT GMYO 128,50 -1,31 % 10.370.694,30 17:27
YGYO YESIL GMYO 1,22 -4,69 % 3.012.964,02 13:55
YIGIT YIGIT AKU 23,36 0,95 % 29.441.904,28 17:27
YKBNK YAPI VE KREDI BANK. 37,70 1,18 % 6.965.458.803,94 17:27
YKSLN YUKSELEN CELIK 3,16 0,64 % 23.412.826,74 17:27
YONGA YONGA MOBILYA 59,55 -0,42 % 877.398,60 13:55
YUNSA YUNSA 8,12 4,77 % 124.850.077,91 17:27
YYAPI YESIL YAPI 1,82 -1,09 % 151.991.989,39 17:27
YYLGD YAYLA GIDA 10,75 0,56 % 61.901.768,81 17:27
ZEDUR ZEDUR ENERJI 8,16 1,12 % 13.727.006,75 17:27
ZERGY ZERAY GMYO 10,60 1,53 % 333.635.174,56 17:27
ZOREN ZORLU ENERJI 3,07 0,33 % 273.388.472,71 17:27
ZRGYO ZIRAAT GMYO 24,20 0,83 % 48.696.984,34 17:26

UYGULAMALAR

HESABIM