BIST 100: 14.576 
Değişim: -0.24% -35,41
Adet: 7.512 Mio.Lot
Hacim: 180.722 Mio.TL
EN YÜKSEK
14699
EN DÜŞÜK
14,539
Açılış: 14.646
Dünkü Kapanış: 14.611
Verilerin Son Güncelleme Saati : 18:05
MENKUL
FİYAT
%
ZAMAN
-
BAGFS
26,30
-2,01
18:05:04
-
BAHKM
159,00
9,96
18:05:04
-
BAKAB
40,04
-0,99
18:08:01
-
BALAT
69,00
0,00
18:08:01
-
BALSU
10,75
2,28
18:09:11
-
BANVT
157,10
-1,01
18:05:04
-
BARMA
9,26
1,54
18:09:41
-
BASCM
14,42
1,19
18:09:55
-
BASGZ
44,20
-0,32
18:08:01
-
BAYRK
4,37
1,39
18:08:01
-
BEGYO
3,63
-1,36
18:05:04
-
BERA
13,44
-0,88
18:09:46
-
BESLR
12,97
0,39
18:05:04
-
BESTE
33,24
0,12
18:09:06
-
BETAE
98,05
1,19
18:08:56
-
BEYAZ
23,20
-1,53
18:08:02
-
BFREN
130,50
-0,68
18:08:13
-
BIENY
22,52
2,46
18:09:39
MENKUL
FİYAT
%
ZAMAN
-
BIGCH
6,28
1,29
18:08:01
-
BIGEN
175,00
6,06
18:08:42
-
BIGTK
381,50
0,53
18:09:20
-
BIMAS
413,75
-1,08
18:09:11
-
BINBN
186,60
3,15
18:08:54
-
BINHO
11,23
2,56
18:09:53
-
BIOEN
19,00
-4,71
18:09:13
-
BIZIM
24,64
-1,04
18:08:01
-
BJKAS
2,72
1,12
18:09:51
-
BLCYT
21,20
-0,56
18:08:24
-
BLUME
42,20
0,76
18:09:24
-
BMSCH
11,25
-2,68
18:08:01
-
BMSTL
44,04
-1,87
18:09:19
-
BNTAS
6,39
-1,08
18:05:04
-
BOBET
21,40
4,19
18:09:11
-
BORLS
4,50
0,00
18:08:06
-
BORSK
6,15
-1,28
18:05:04
-
BOSSA
6,51
-2,11
18:05:04
MENKUL
FİYAT
%
ZAMAN
-
BRISA
78,10
-0,95
18:05:02
-
BRKO
12,11
-4,65
18:09:29
-
BRKSN
7,99
-0,87
18:05:04
-
BRKVY
82,30
-5,07
18:09:46
-
BRLSM
24,20
10,00
18:08:08
-
BRMEN
14,49
-2,09
18:09:08
-
BRSAN
732,00
3,68
18:09:40
-
BRYAT
1.708,00
-0,18
18:08:16
-
BSOKE
30,58
-1,35
18:08:01
-
BTCIM
4,57
-1,08
18:09:49
-
BUCIM
5,75
3,42
18:08:54
-
BULGS
32,22
-1,35
18:09:35
-
BURCE
36,08
-1,47
18:08:05
-
BURVA
765,00
-2,55
18:09:42
-
BVSAN
104,30
-2,25
18:05:04
-
BYDNR
38,18
-1,34
18:05:02
